CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $584 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 10,000 Value ($000) $532 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 10,000 Value ($000) $448 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 10,000 Value ($000) $410 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 10,000 Value ($000) $438 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 10,000 Value ($000) $411 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 10,000 Value ($000) $360 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 10,000 Value ($000) $363 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 10,000 Value ($000) $331 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 10,000 Value ($000) $268 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 10,000 Value ($000) $261 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 10,000 Value ($000) $304 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 10,000 Value ($000) $394 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 10,000 Value ($000) $344 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 10,000 Value ($000) $357 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 10,000 Value ($000) $453 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 10,000 Value ($000) $473 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 10,000 Value ($000) $470 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 10,000 Value ($000) $459 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 10,000 Value ($000) $442 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 10,000 Value ($000) $358 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 10,000 Value ($000) $253 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 10,000 Value ($000) $252 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 10,000 Value ($000) $188 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 10,000 Value ($000) $406 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 10,000 Value ($000) $354 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 10,000 Value ($000) $354 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 10,000 Value ($000) $325 Avg Close $25.64 Range $21.51 - $27.99