CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,493 Value ($000) $3,358 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 27,765 Value ($000) $1 Avg Close $49.19 Range $43.86 - $54.01
Q4 2024
Shares 34,340 Value ($000) $2 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 80,041 Value ($000) $3 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 77,556 Value ($000) $3 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 125,924 Value ($000) $5 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 13,471 Value ($000) $0 Avg Close $25.22 Range $20.60 - $32.00
Q3 2022
Shares 18,225 Value ($000) $626 Avg Close $31.80 Range $28.17 - $34.83
Q4 2021
Shares 78,794 Value ($000) $3,723 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 52,554 Value ($000) $2,441 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 52,654 Value ($000) $2,415 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 10,620 Value ($000) $468 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 20,710 Value ($000) $740 Avg Close $25.28 Range $19.77 - $29.55
Q2 2020
Shares 15,757 Value ($000) $397 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 8,323 Value ($000) $156 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 7,995 Value ($000) $324 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 7,621 Value ($000) $269 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 14,347 Value ($000) $507 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 21,999 Value ($000) $714 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 40,891 Value ($000) $1,215 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 15,385 Value ($000) $593 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 29,464 Value ($000) $1,146 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 400 Value ($000) $16 Avg Close $32.31 Range $29.41 - $34.60
Q3 2017
Shares 11,541 Value ($000) $437 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 4,603 Value ($000) $164 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 76,341 Value ($000) $2,637 Avg Close $25.79 Range $23.34 - $28.13
Q3 2016
Shares 3,937 Value ($000) $97 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 22,281 Value ($000) $445 Avg Close $15.46 Range $12.80 - $16.83
Q4 2015
Shares 8,770 Value ($000) $229 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 5,892 Value ($000) $140 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 47 Value ($000) $1 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 16,167 Value ($000) $390 Avg Close $16.71 Range $15.41 - $17.64