CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,046,655 Value ($000) $46,210 Avg Close $33.89 Range $28.23 - $38.85
Q2 2019
Shares 84,700 Value ($000) $2,995 Avg Close $26.01 Range $24.22 - $27.61
Q1 2018
Shares 4,145,178 Value ($000) $174,015 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 2,039,227 Value ($000) $85,607 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 1,389,931 Value ($000) $52,637 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 869,154 Value ($000) $31,011 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 2,371,900 Value ($000) $81,949 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 6,691,703 Value ($000) $238,425 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 5,758,067 Value ($000) $142,282 Avg Close $16.10 Range $12.97 - $17.62
Q4 2015
Shares 2,842,096 Value ($000) $74,434 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 267,096 Value ($000) $6,373 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 200,100 Value ($000) $5,465 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 4,158,300 Value ($000) $100,340 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 1,814,100 Value ($000) $45,099 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 607,700 Value ($000) $14,232 Avg Close $15.71 Range $14.46 - $15.96