CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,288 Value ($000) $835 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 11,923 Value ($000) $634 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 13,134 Value ($000) $588 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 11,416 Value ($000) $468 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 10,628 Value ($000) $465 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 12,230 Value ($000) $502 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 11,860 Value ($000) $427 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 16,179 Value ($000) $587 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 21,499 Value ($000) $712 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 20,614 Value ($000) $552 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 20,925 Value ($000) $546 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 18,622 Value ($000) $566 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 12,470 Value ($000) $491 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 13,565 Value ($000) $466 Avg Close $31.80 Range $28.17 - $34.83
Q4 2021
Shares 4,608 Value ($000) $218 Avg Close $40.28 Range $36.51 - $43.20
Q1 2020
Shares 12,361 Value ($000) $233 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 20,035 Value ($000) $814 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 21,934 Value ($000) $776 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 36,857 Value ($000) $1,303 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 36,984 Value ($000) $1,202 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 9,593 Value ($000) $285 Avg Close $25.70 Range $20.30 - $28.96
Q1 2018
Shares 7,857 Value ($000) $330 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 9,508 Value ($000) $399 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 11,717 Value ($000) $444 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 11,729 Value ($000) $418 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 17,078 Value ($000) $590 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 9,669 Value ($000) $345 Avg Close $21.33 Range $16.99 - $25.77