CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $386 Avg Close $53.58 Range $47.53 - $60.10
Q1 2023
Shares 8,390 Value ($000) $255 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 8,727 Value ($000) $344 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 8,462 Value ($000) $291 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 9,858 Value ($000) $352 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 14,686 Value ($000) $666 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 17,643 Value ($000) $834 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 21,972 Value ($000) $1,032 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 21,366 Value ($000) $980 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 18,443 Value ($000) $814 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 23,520 Value ($000) $841 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 21,301 Value ($000) $538 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 14,921 Value ($000) $377 Avg Close $17.73 Range $12.79 - $25.88
Q4 2019
Shares 10,816 Value ($000) $439 Avg Close $28.48 Range $24.54 - $31.23