CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,396 Value ($000) $509 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 14,396 Value ($000) $509 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 14,396 Value ($000) $468 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 14,710 Value ($000) $437 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 18,060 Value ($000) $697 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 18,060 Value ($000) $703 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 18,356 Value ($000) $771 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 19,848 Value ($000) $833 Avg Close $28.01 Range $25.77 - $30.80