CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,573 Value ($000) $384 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 5,936 Value ($000) $316 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 6,934 Value ($000) $310 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 26,673 Value ($000) $1,076 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 33,753 Value ($000) $1,477 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 18,375 Value ($000) $755 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 82,847 Value ($000) $2,985 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 9,465 Value ($000) $343 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 65,511 Value ($000) $2,171 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 25,680 Value ($000) $688 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 8,040 Value ($000) $210 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 40,110 Value ($000) $1 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 12,343 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 44,366 Value ($000) $1,524 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 67,070 Value ($000) $2,394 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 73,084 Value ($000) $3,313 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 37,800 Value ($000) $1,786 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 52,515 Value ($000) $2,467 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 15,364 Value ($000) $705 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 66,365 Value ($000) $2,930 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 22,107 Value ($000) $790 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 17,311 Value ($000) $438 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 7,939 Value ($000) $200 Avg Close $17.73 Range $12.79 - $25.88
Q4 2019
Shares 76 Value ($000) $3 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 12,129 Value ($000) $429 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 12,095 Value ($000) $427 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 14,853 Value ($000) $483 Avg Close $25.64 Range $21.51 - $27.99
Q3 2018
Shares 3,928 Value ($000) $152 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 21,661 Value ($000) $842 Avg Close $30.13 Range $28.14 - $31.44
Q4 2017
Shares 3,397 Value ($000) $142 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 817 Value ($000) $31 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 200 Value ($000) $7 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 4,070 Value ($000) $141 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 17,409 Value ($000) $621 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 470 Value ($000) $12 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 5,239 Value ($000) $105 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 510 Value ($000) $11 Avg Close $14.70 Range $12.52 - $17.96
Q3 2015
Shares 500 Value ($000) $12 Avg Close $17.55 Range $14.55 - $19.32
Q1 2015
Shares 3,540 Value ($000) $85 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 4,088 Value ($000) $101 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 200 Value ($000) $5 Avg Close $15.71 Range $14.46 - $15.96