CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,768 Value ($000) $1 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 11,038 Value ($000) $0 Avg Close $38.41 Range $33.19 - $41.51
Q2 2023
Shares 65,639 Value ($000) $2 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 57,500 Value ($000) $2 Avg Close $34.37 Range $25.34 - $39.45
Q4 2021
Shares 5,679 Value ($000) $268 Avg Close $40.28 Range $36.51 - $43.20
Q1 2021
Shares 10,670 Value ($000) $471 Avg Close $33.89 Range $28.23 - $38.85
Q4 2019
Shares 11,327 Value ($000) $460 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 12,782 Value ($000) $452 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 24,049 Value ($000) $850 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 7,079 Value ($000) $230 Avg Close $25.64 Range $21.51 - $27.99
Q3 2018
Shares 20,530 Value ($000) $792 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 39,129 Value ($000) $1,522 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 33,392 Value ($000) $1,402 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 5,475 Value ($000) $230 Avg Close $28.01 Range $25.77 - $30.80
Q3 2016
Shares 8,310 Value ($000) $205 Avg Close $16.10 Range $12.97 - $17.62