CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,782 Value ($000) $5,011 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 86,886 Value ($000) $4,619 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 93,011 Value ($000) $4,162 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 94,104 Value ($000) $3,855 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 96,358 Value ($000) $4,197 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 95,265 Value ($000) $3,913 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 95,265 Value ($000) $3,432 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 95,265 Value ($000) $3,457 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 95,265 Value ($000) $3,157 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 96,265 Value ($000) $3 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 96,973 Value ($000) $3 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 87,500 Value ($000) $3 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 88,076 Value ($000) $3 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 90,788 Value ($000) $3,119 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 90,065 Value ($000) $3,214 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 81,742 Value ($000) $3,705 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 91,230 Value ($000) $4,312 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 95,258 Value ($000) $4,475 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 166,972 Value ($000) $7,659 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 194,927 Value ($000) $8,606 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 95,472 Value ($000) $3,414 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 99,503 Value ($000) $2,515 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 77,815 Value ($000) $1,964 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 74,582 Value ($000) $1,403 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 65,166 Value ($000) $2,646 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 63,106 Value ($000) $2,232 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 242,306 Value ($000) $8,568 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 245,106 Value ($000) $7,966 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 62,306 Value ($000) $1,852 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 62,806 Value ($000) $2,422 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 64,506 Value ($000) $2,509 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 59,720 Value ($000) $2,507 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 64,986 Value ($000) $2,728 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 65,886 Value ($000) $2,495 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 63,286 Value ($000) $2,258 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 66,186 Value ($000) $2,287 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 72,367 Value ($000) $2,578 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 102,200 Value ($000) $2,525 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 94,100 Value ($000) $1,880 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 94,100 Value ($000) $1,971 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 64,700 Value ($000) $1,694 Avg Close $17.37 Range $15.47 - $18.77