CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 73,416 Value ($000) $2,433 Avg Close $25.22 Range $20.60 - $32.00

Q2 2023

Shares 20,504 Value ($000) $535 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 20,685 Value ($000) $628 Avg Close $34.37 Range $25.34 - $39.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	73,416	$2,433	$25.22	$20.60 - $32.00
Q2 2023	20,504	$535	$24.48	$20.87 - $27.79
Q1 2023	20,685	$628	$34.37	$25.34 - $39.45