CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 77,555 Value ($000) $3,177 Avg Close $43.22 Range $37.99 - $47.07

Q3 2024

Shares 93,421 Value ($000) $3,837 Avg Close $38.41 Range $33.19 - $41.51

Q4 2022

Shares 59,093 Value ($000) $2 Avg Close $33.92 Range $28.89 - $37.27

Q2 2022

Shares 39,897 Value ($000) $1,424 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 35,158 Value ($000) $1,594 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 81,632 Value ($000) $3,857 Avg Close $40.28 Range $36.51 - $43.20

Q1 2021

Shares 12,009 Value ($000) $530 Avg Close $33.89 Range $28.23 - $38.85

Q4 2020

Shares 38,922 Value ($000) $1,392 Avg Close $25.28 Range $19.77 - $29.55

Q3 2020

Shares 70,109 Value ($000) $1,772 Avg Close $20.14 Range $17.68 - $22.47

Q1 2020

Shares 56,624 Value ($000) $1,065 Avg Close $25.07 Range $10.89 - $31.51

Q3 2019

Shares 60,499 Value ($000) $2,140 Avg Close $26.29 Range $23.68 - $28.60

Q2 2019

Shares 76,686 Value ($000) $2,712 Avg Close $26.01 Range $24.22 - $27.61

Q1 2019

Shares 29,433 Value ($000) $957 Avg Close $25.64 Range $21.51 - $27.99

Q4 2018

Shares 9,100 Value ($000) $270 Avg Close $25.70 Range $20.30 - $28.96

Q3 2018

Shares 36,072 Value ($000) $1,392 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 73,952 Value ($000) $2,877 Avg Close $30.13 Range $28.14 - $31.44

Q1 2018

Shares 42,703 Value ($000) $1,793 Avg Close $32.31 Range $29.41 - $34.60

Q4 2017

Shares 18,195 Value ($000) $764 Avg Close $28.01 Range $25.77 - $30.80

Q3 2017

Shares 33,596 Value ($000) $1,273 Avg Close $24.93 Range $22.50 - $27.17

Q2 2017

Shares 38,124 Value ($000) $1,360 Avg Close $25.16 Range $23.45 - $27.00

Q1 2017

Shares 26,333 Value ($000) $909 Avg Close $25.79 Range $23.34 - $28.13

Q2 2016

Shares 58,497 Value ($000) $1,168 Avg Close $15.46 Range $12.80 - $16.83

Q1 2016

Shares 24,810 Value ($000) $520 Avg Close $14.70 Range $12.52 - $17.96

Q4 2015

Shares 15,602 Value ($000) $409 Avg Close $17.37 Range $15.47 - $18.77

Q3 2015

Shares 26,045 Value ($000) $621 Avg Close $17.55 Range $14.55 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	77,555	$3,177	$43.22	$37.99 - $47.07
Q3 2024	93,421	$3,837	$38.41	$33.19 - $41.51
Q4 2022	59,093	$2	$33.92	$28.89 - $37.27
Q2 2022	39,897	$1,424	$33.57	$29.43 - $38.94
Q1 2022	35,158	$1,594	$43.32	$38.09 - $47.78
Q4 2021	81,632	$3,857	$40.28	$36.51 - $43.20
Q1 2021	12,009	$530	$33.89	$28.23 - $38.85
Q4 2020	38,922	$1,392	$25.28	$19.77 - $29.55
Q3 2020	70,109	$1,772	$20.14	$17.68 - $22.47
Q1 2020	56,624	$1,065	$25.07	$10.89 - $31.51
Q3 2019	60,499	$2,140	$26.29	$23.68 - $28.60
Q2 2019	76,686	$2,712	$26.01	$24.22 - $27.61
Q1 2019	29,433	$957	$25.64	$21.51 - $27.99
Q4 2018	9,100	$270	$25.70	$20.30 - $28.96
Q3 2018	36,072	$1,392	$29.36	$28.01 - $30.47
Q2 2018	73,952	$2,877	$30.13	$28.14 - $31.44
Q1 2018	42,703	$1,793	$32.31	$29.41 - $34.60
Q4 2017	18,195	$764	$28.01	$25.77 - $30.80
Q3 2017	33,596	$1,273	$24.93	$22.50 - $27.17
Q2 2017	38,124	$1,360	$25.16	$23.45 - $27.00
Q1 2017	26,333	$909	$25.79	$23.34 - $28.13
Q2 2016	58,497	$1,168	$15.46	$12.80 - $16.83
Q1 2016	24,810	$520	$14.70	$12.52 - $17.96
Q4 2015	15,602	$409	$17.37	$15.47 - $18.77
Q3 2015	26,045	$621	$17.55	$14.55 - $19.32