CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,300 Value ($000) $6,384 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 52,100 Value ($000) $2,770 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 260,000 Value ($000) $11,635 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 327,200 Value ($000) $13,405 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 359,000 Value ($000) $15,710 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 314,900 Value ($000) $12,933 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 308,300 Value ($000) $11,108 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 206,800 Value ($000) $7,505 Avg Close $30.49 Range $28.21 - $33.91
Q2 2023
Shares 170,800 Value ($000) $4,454 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 198,300 Value ($000) $6,022 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 80,100 Value ($000) $3 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 59,900 Value ($000) $2,058 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 82,800 Value ($000) $2,955 Avg Close $33.57 Range $29.43 - $38.94
Q4 2021
Shares 95,600 Value ($000) $4,517 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 159,500 Value ($000) $7,493 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 117,200 Value ($000) $5,376 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 196,200 Value ($000) $8,662 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 198,200 Value ($000) $7,088 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 288,300 Value ($000) $7,288 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 234,300 Value ($000) $5,914 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 173,200 Value ($000) $3,258 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 145,000 Value ($000) $5,888 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 148,300 Value ($000) $5,245 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 180,900 Value ($000) $6,397 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 178,800 Value ($000) $5,811 Avg Close $25.64 Range $21.51 - $27.99
Q3 2018
Shares 208,800 Value ($000) $8,053 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 211,900 Value ($000) $8,243 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 186,400 Value ($000) $7,825 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 116,100 Value ($000) $4,874 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 142,200 Value ($000) $5,385 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 134,700 Value ($000) $4,806 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 139,800 Value ($000) $4,830 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 79,800 Value ($000) $2,843 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 118,000 Value ($000) $2,916 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 124,200 Value ($000) $2,482 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 124,900 Value ($000) $2,617 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 129,900 Value ($000) $3,402 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 155,300 Value ($000) $3,705 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 123,500 Value ($000) $3,373 Avg Close $18.14 Range $16.41 - $19.68