Ticker: CFG CUSIP: 174610105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10 | $1 | $53.58 | $47.53 - $60.10 |
| Q3 2018 | 448 | $17,185 | $29.36 | $28.01 - $30.47 |
| Q2 2018 | 623 | $24,534 | $30.13 | $28.14 - $31.44 |
| Q1 2018 | 623 | $25,605 | $32.31 | $29.41 - $34.60 |
| Q4 2017 | 623 | $27,449 | $28.01 | $25.77 - $30.80 |
| Q3 2017 | 623 | $23,244 | $24.93 | $22.50 - $27.17 |
| Q2 2017 | 623 | $23,082 | $25.16 | $23.45 - $27.00 |
| Q1 2017 | 623 | $21,419 | $25.79 | $23.34 - $28.13 |
| Q4 2016 | 623 | $22,596 | $21.33 | $16.99 - $25.77 |