CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 47,696 Value ($000) $1,731 Avg Close $30.49 Range $28.21 - $33.91

Q1 2022

Shares 23,250 Value ($000) $1,054 Avg Close $43.32 Range $38.09 - $47.78

Q3 2021

Shares 87,203 Value ($000) $4,097 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 28,605 Value ($000) $3,770 Avg Close $38.79 Range $34.27 - $42.13

Q3 2020

Shares 9,717 Value ($000) $246 Avg Close $20.14 Range $17.68 - $22.47

Q4 2019

Shares 172,840 Value ($000) $7,019 Avg Close $28.48 Range $24.54 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	47,696	$1,731	$30.49	$28.21 - $33.91
Q1 2022	23,250	$1,054	$43.32	$38.09 - $47.78
Q3 2021	87,203	$4,097	$36.41	$32.59 - $40.15
Q2 2021	28,605	$3,770	$38.79	$34.27 - $42.13
Q3 2020	9,717	$246	$20.14	$17.68 - $22.47
Q4 2019	172,840	$7,019	$28.48	$24.54 - $31.23