CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,931 Value ($000) $2,975 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 47,113 Value ($000) $2,505 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 22,179 Value ($000) $993 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 22,304 Value ($000) $914 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 23,759 Value ($000) $1 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 42,719 Value ($000) $2 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 43,750 Value ($000) $2 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 27,466 Value ($000) $1 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 25,144 Value ($000) $1 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 24,876 Value ($000) $1 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 25,389 Value ($000) $1 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 27,340 Value ($000) $1 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 28,223 Value ($000) $1 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 28,568 Value ($000) $981 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 30,214 Value ($000) $1,078 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 30,199 Value ($000) $1,368 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 30,169 Value ($000) $1,425 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 38,639 Value ($000) $1,815 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 37,775 Value ($000) $1,733 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 35,388 Value ($000) $1,562 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 40,984 Value ($000) $1,466 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 58,270 Value ($000) $1,473 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 58,670 Value ($000) $1,481 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 58,059 Value ($000) $1,092 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 57,817 Value ($000) $2,348 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 57,787 Value ($000) $2,044 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 59,877 Value ($000) $2,117 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 56,061 Value ($000) $1,822 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 55,831 Value ($000) $1,660 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 47,236 Value ($000) $1,822 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 46,763 Value ($000) $1,819 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 48,633 Value ($000) $2,042 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 49,354 Value ($000) $2,072 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 32,495 Value ($000) $1,231 Avg Close $24.93 Range $22.50 - $27.17
Q3 2016
Shares 32,495 Value ($000) $1,231 Avg Close $16.10 Range $12.97 - $17.62