CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,416 Value ($000) $19,241 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 257,886 Value ($000) $13,709 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 224,490 Value ($000) $10,046 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 213,655 Value ($000) $8,753 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 201,916 Value ($000) $8,836 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 208,476 Value ($000) $8,562 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 206,231 Value ($000) $7,431 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 196,468 Value ($000) $7,130 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 192,745 Value ($000) $6,388 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 194,131 Value ($000) $5,203 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 205,619 Value ($000) $5,363 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 67,234 Value ($000) $2,042 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 78,778 Value ($000) $3,101 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 69,194 Value ($000) $2,377 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 46,217 Value ($000) $1,649 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 38,873 Value ($000) $1,762 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 28,979 Value ($000) $1,369 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 26,741 Value ($000) $1,256 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 19,353 Value ($000) $888 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 32,938 Value ($000) $1,454 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 21,543 Value ($000) $770 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 22,013 Value ($000) $556 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 34,594 Value ($000) $873 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 54,747 Value ($000) $1,030 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 24,652 Value ($000) $1,001 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 24,074 Value ($000) $851 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 24,728 Value ($000) $874 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 24,038 Value ($000) $781 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 22,766 Value ($000) $677 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 13,728 Value ($000) $529 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 14,038 Value ($000) $546 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 13,590 Value ($000) $571 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 14,299 Value ($000) $600 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 13,742 Value ($000) $520 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 12,386 Value ($000) $442 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 12,424 Value ($000) $429 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 11,707 Value ($000) $417 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 11,840 Value ($000) $293 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 104 Value ($000) $2 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 48 Value ($000) $1 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 491 Value ($000) $13 Avg Close $17.37 Range $15.47 - $18.77
Q1 2015
Shares 1,100 Value ($000) $27 Avg Close $16.71 Range $15.41 - $17.64