CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,641 Value ($000) $205 Avg Close $25.76 Range $22.53 - $29.89
Q1 2023
Shares 7,224 Value ($000) $219 Avg Close $34.37 Range $25.34 - $39.45
Q4 2021
Shares 6,579 Value ($000) $310 Avg Close $40.28 Range $36.51 - $43.20
Q3 2020
Shares 11,380 Value ($000) $288 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 11,380 Value ($000) $287 Avg Close $17.73 Range $12.79 - $25.88
Q4 2019
Shares 6,484 Value ($000) $263 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 6,484 Value ($000) $229 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 6,484 Value ($000) $229 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 6,484 Value ($000) $211 Avg Close $25.64 Range $21.51 - $27.99