CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 88,855 Value ($000) $3,608 Avg Close $28.48 Range $24.54 - $31.23

Q3 2019

Shares 86,008 Value ($000) $3,042 Avg Close $26.29 Range $23.68 - $28.60

Q2 2018

Shares 3,702 Value ($000) $144 Avg Close $30.13 Range $28.14 - $31.44

Q1 2018

Shares 3,702 Value ($000) $155 Avg Close $32.31 Range $29.41 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	88,855	$3,608	$28.48	$24.54 - $31.23
Q3 2019	86,008	$3,042	$26.29	$23.68 - $28.60
Q2 2018	3,702	$144	$30.13	$28.14 - $31.44
Q1 2018	3,702	$155	$32.31	$29.41 - $34.60