CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,454 Value ($000) $9,022 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 152,975 Value ($000) $8,132 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 155,756 Value ($000) $6,970 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 156,595 Value ($000) $6,416 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 201,177 Value ($000) $8,804 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 206,300 Value ($000) $8,473 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 209,707 Value ($000) $7,556 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 212,917 Value ($000) $7,727 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 215,562 Value ($000) $7,144 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 267,550 Value ($000) $7,170 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 275,383 Value ($000) $7,182 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 259,155 Value ($000) $7,871 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 241,861 Value ($000) $9,522 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 243,636 Value ($000) $8,371 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 230,063 Value ($000) $8,211 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 216,794 Value ($000) $9,827 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 216,570 Value ($000) $10,233 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 222,176 Value ($000) $10,438 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 239,553 Value ($000) $10,988 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 243,901 Value ($000) $10,768 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 250,104 Value ($000) $8,944 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 255,100 Value ($000) $6,449 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 259,321 Value ($000) $6,545 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 20,922 Value ($000) $394 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 146,694 Value ($000) $5,957 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 153,252 Value ($000) $5,421 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 155,134 Value ($000) $5,486 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 156,043 Value ($000) $5,071 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 130,398 Value ($000) $3,877 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 124,678 Value ($000) $4,809 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 125,038 Value ($000) $4,864 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 124,828 Value ($000) $5,240 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 192,345 Value ($000) $8,075 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 192,167 Value ($000) $7,277 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 192,357 Value ($000) $6,863 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 185,499 Value ($000) $6,409 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 188,019 Value ($000) $6,699 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 160,166 Value ($000) $3,958 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 154,496 Value ($000) $3,087 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 151,081 Value ($000) $3,165 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 111,847 Value ($000) $2,929 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 104,364 Value ($000) $2,490 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 103,909 Value ($000) $2,838 Avg Close $18.14 Range $16.41 - $19.68