CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,491 Value ($000) $145 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 2,404 Value ($000) $128 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 2,410 Value ($000) $108 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 2,404 Value ($000) $98 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 2,453 Value ($000) $107 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 2,577 Value ($000) $106 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 12,288 Value ($000) $443 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 12,919 Value ($000) $469 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 11,699 Value ($000) $388 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 11,674 Value ($000) $313 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 11,849 Value ($000) $309 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 11,907 Value ($000) $362 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 9,381 Value ($000) $369 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 2,276 Value ($000) $78 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 2,392 Value ($000) $85 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 2,896 Value ($000) $131 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 2,852 Value ($000) $135 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 2,979 Value ($000) $140 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 2,914 Value ($000) $134 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 2,917 Value ($000) $129 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 27,953 Value ($000) $1,000 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 29,359 Value ($000) $742 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 30,382 Value ($000) $767 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 4,560 Value ($000) $86 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 47,015 Value ($000) $1,909 Avg Close $28.48 Range $24.54 - $31.23