CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,199 Value ($000) $888 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 10,240 Value ($000) $544 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 3,574 Value ($000) $160 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 3,002 Value ($000) $112 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 2,591 Value ($000) $122 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 1,626 Value ($000) $67 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 6,874 Value ($000) $282 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 6,942 Value ($000) $252 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 6,878 Value ($000) $228 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 4,483 Value ($000) $120 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 1,560 Value ($000) $41 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 6,343 Value ($000) $193 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 4,788 Value ($000) $189 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 4,403 Value ($000) $151 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 4,337 Value ($000) $155 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 3,743 Value ($000) $170 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 3,414 Value ($000) $161 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 3,287 Value ($000) $154 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 662 Value ($000) $30 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 662 Value ($000) $29 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 662 Value ($000) $24 Avg Close $25.28 Range $19.77 - $29.55
Q2 2018
Shares 22 Value ($000) $1 Avg Close $30.13 Range $28.14 - $31.44