CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,890 Value ($000) $9,281 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 173,753 Value ($000) $9,153 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 184,045 Value ($000) $8,164 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 6,285 Value ($000) $255 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 6,144 Value ($000) $267 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 6,083 Value ($000) $247 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 6,796 Value ($000) $242 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 6,874 Value ($000) $246 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 7,358 Value ($000) $241 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 6,771 Value ($000) $178 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 6,882 Value ($000) $177 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 7,420 Value ($000) $222 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 8,805 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27
Q2 2022
Shares 9,623 Value ($000) $340 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 5,083 Value ($000) $228 Avg Close $43.32 Range $38.09 - $47.78
Q4 2019
Shares 121,218 Value ($000) $4,923 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 80,488 Value ($000) $2,819 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 7,277 Value ($000) $257 Avg Close $26.01 Range $24.22 - $27.61
Q4 2016
Shares 16,739 Value ($000) $596 Avg Close $21.33 Range $16.99 - $25.77