CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,409 Value ($000) $1,278 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 14,167 Value ($000) $727 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 9,353 Value ($000) $467 Avg Close $38.54 Range $31.67 - $44.36

Q4 2024

Shares 10,545 Value ($000) $472 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 6,634 Value ($000) $275 Avg Close $38.41 Range $33.19 - $41.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,409	$1,278	$53.58	$47.53 - $60.10
Q3 2025	14,167	$727	$49.19	$43.86 - $54.01
Q2 2025	9,353	$467	$38.54	$31.67 - $44.36
Q4 2024	10,545	$472	$42.45	$37.51 - $47.43
Q3 2024	6,634	$275	$38.41	$33.19 - $41.51