CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 79,215 Value ($000) $3,466 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 79,200 Value ($000) $3,253 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 79,200 Value ($000) $2,854 Avg Close $32.80 Range $29.91 - $35.22

Q1 2024

Shares 79,328 Value ($000) $2,879 Avg Close $30.49 Range $28.21 - $33.91

Q2 2022

Shares 9,856 Value ($000) $352 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 32,274 Value ($000) $1,463 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 38,290 Value ($000) $1,809 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 94,900 Value ($000) $4,458 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 99,700 Value ($000) $4,573 Avg Close $38.79 Range $34.27 - $42.13

Q1 2021

Shares 111,400 Value ($000) $4,918 Avg Close $33.89 Range $28.23 - $38.85

Q3 2020

Shares 18,198 Value ($000) $460 Avg Close $20.14 Range $17.68 - $22.47

Q3 2015

Shares 461,434 Value ($000) $11,010 Avg Close $17.55 Range $14.55 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	79,215	$3,466	$42.45	$37.51 - $47.43
Q3 2024	79,200	$3,253	$38.41	$33.19 - $41.51
Q2 2024	79,200	$2,854	$32.80	$29.91 - $35.22
Q1 2024	79,328	$2,879	$30.49	$28.21 - $33.91
Q2 2022	9,856	$352	$33.57	$29.43 - $38.94
Q1 2022	32,274	$1,463	$43.32	$38.09 - $47.78
Q4 2021	38,290	$1,809	$40.28	$36.51 - $43.20
Q3 2021	94,900	$4,458	$36.41	$32.59 - $40.15
Q2 2021	99,700	$4,573	$38.79	$34.27 - $42.13
Q1 2021	111,400	$4,918	$33.89	$28.23 - $38.85
Q3 2020	18,198	$460	$20.14	$17.68 - $22.47
Q3 2015	461,434	$11,010	$17.55	$14.55 - $19.32