CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,941 Value ($000) $228 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 8,038 Value ($000) $326 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 8,729 Value ($000) $309 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 8,447 Value ($000) $299 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 8,205 Value ($000) $267 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 11,640 Value ($000) $346 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 5,689 Value ($000) $235 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 10,568 Value ($000) $411 Avg Close $30.13 Range $28.14 - $31.44
Q3 2017
Shares 9,470 Value ($000) $359 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 7,863 Value ($000) $281 Avg Close $25.16 Range $23.45 - $27.00