CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,555 Value ($000) $3,362 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 58,330 Value ($000) $3,101 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 54,391 Value ($000) $2,434 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 54,843 Value ($000) $2,247 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 58,186 Value ($000) $2,546 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 58,797 Value ($000) $2,415 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 58,806 Value ($000) $2,119 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 61,286 Value ($000) $2,224 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 63,119 Value ($000) $2,092 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 55,425 Value ($000) $1,485 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 57,461 Value ($000) $1,573 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 41,219 Value ($000) $1,252 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 39,831 Value ($000) $2 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 49,888 Value ($000) $1,714 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 75,953 Value ($000) $2,711 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 50,874 Value ($000) $2,306 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 46,777 Value ($000) $2,210 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 63,563 Value ($000) $2,986 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 39,363 Value ($000) $1,805 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 36,968 Value ($000) $1,632 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 38,205 Value ($000) $1,366 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 27,246 Value ($000) $689 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 27,337 Value ($000) $690 Avg Close $17.73 Range $12.79 - $25.88
Q4 2019
Shares 9,767 Value ($000) $397 Avg Close $28.48 Range $24.54 - $31.23
Q2 2019
Shares 9,078 Value ($000) $321 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 10,530 Value ($000) $346 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 7,643 Value ($000) $227 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 12,072 Value ($000) $466 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 10,403 Value ($000) $409 Avg Close $30.13 Range $28.14 - $31.44
Q4 2017
Shares 15,222 Value ($000) $669 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 17,585 Value ($000) $657 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 17,325 Value ($000) $642 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 29,566 Value ($000) $709 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 15,658 Value ($000) $568 Avg Close $21.33 Range $16.99 - $25.77
Q2 2016
Shares 11,240 Value ($000) $226 Avg Close $15.46 Range $12.80 - $16.83