CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,000 Value ($000) $276 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 24,000 Value ($000) $855 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 24,000 Value ($000) $593 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 24,000 Value ($000) $480 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 24,000 Value ($000) $503 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 24,000 Value ($000) $629 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 44,000 Value ($000) $1,050 Avg Close $17.55 Range $14.55 - $19.32
Q1 2015
Shares 100,000 Value ($000) $2,413 Avg Close $16.71 Range $15.41 - $17.64