CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 48,882 Value ($000) $2,297 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 101,430 Value ($000) $4,653 Avg Close $38.79 Range $34.27 - $42.13

Q1 2015

Shares 148,100 Value ($000) $3,574 Avg Close $16.71 Range $15.41 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	48,882	$2,297	$36.41	$32.59 - $40.15
Q2 2021	101,430	$4,653	$38.79	$34.27 - $42.13
Q1 2015	148,100	$3,574	$16.71	$15.41 - $17.64