CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 222,881 Value ($000) $7 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 224,613 Value ($000) $9 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 221,432 Value ($000) $7,608 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 220,753 Value ($000) $7,879 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 220,777 Value ($000) $10,008 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 221,164 Value ($000) $10,450 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 223,593 Value ($000) $10,504 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 227,517 Value ($000) $10,436 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 229,459 Value ($000) $10,131 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 233,807 Value ($000) $8,361 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 250,912 Value ($000) $6,343 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 270,856 Value ($000) $6,836 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 287,427 Value ($000) $5,407 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 330,643 Value ($000) $13,427 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 353,743 Value ($000) $12,512 Avg Close $26.29 Range $23.68 - $28.60