CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 918 Value ($000) $41 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 1,879 Value ($000) $77 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 559 Value ($000) $24 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 36,247 Value ($000) $1,489 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 10,748 Value ($000) $387 Avg Close $32.80 Range $29.91 - $35.22
Q1 2023
Shares 3,152 Value ($000) $96 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 813 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27