CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,469 Value ($000) $230 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 5,469 Value ($000) $207 Avg Close $24.93 Range $22.50 - $27.17