CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,944 Value ($000) $931 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 16,639 Value ($000) $885 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 16,498 Value ($000) $738 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 16,398 Value ($000) $672 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 15,853 Value ($000) $694 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 16,076 Value ($000) $660 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 15,746 Value ($000) $567 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 16,739 Value ($000) $607 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 16,176 Value ($000) $536 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 16,059 Value ($000) $430 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 14,341 Value ($000) $374 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 12,710 Value ($000) $386 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 12,015 Value ($000) $473 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 10,903 Value ($000) $375 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 8,934 Value ($000) $319 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 8,245 Value ($000) $374 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 7,395 Value ($000) $349 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 5,468 Value ($000) $257 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 5,173 Value ($000) $237 Avg Close $38.79 Range $34.27 - $42.13