CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,780 Value ($000) $746 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 10,443 Value ($000) $555 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 9,710 Value ($000) $463 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 7,491 Value ($000) $307 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 7,440 Value ($000) $326 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 7,569 Value ($000) $273 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 7,569 Value ($000) $273 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 8,028 Value ($000) $291 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 7,817 Value ($000) $259 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 12,337 Value ($000) $331 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 7,863 Value ($000) $205 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 13,301 Value ($000) $404 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 13,167 Value ($000) $518 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 16,593 Value ($000) $571 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 24,379 Value ($000) $870 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 18,666 Value ($000) $846 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 5,410 Value ($000) $256 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 5,768 Value ($000) $271 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 9,356 Value ($000) $429 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 6,618 Value ($000) $292 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 4,990 Value ($000) $178 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 8,733 Value ($000) $221 Avg Close $20.14 Range $17.68 - $22.47
Q1 2020
Shares 2,532 Value ($000) $47 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 22,374 Value ($000) $909 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 3,040 Value ($000) $107 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 3,040 Value ($000) $107 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 1,765 Value ($000) $57 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 1,133 Value ($000) $34 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 1,133 Value ($000) $44 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 1,276 Value ($000) $51 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 3,723 Value ($000) $156 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 1,770 Value ($000) $74 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 1,815 Value ($000) $69 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 1,755 Value ($000) $63 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 1,567 Value ($000) $54 Avg Close $25.79 Range $23.34 - $28.13
Q3 2016
Shares 3,608 Value ($000) $89 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 3,608 Value ($000) $72 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 3,626 Value ($000) $76 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 3,273 Value ($000) $86 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 3,042 Value ($000) $73 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 2,429 Value ($000) $67 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 977 Value ($000) $24 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 576 Value ($000) $13 Avg Close $16.18 Range $14.54 - $17.41