CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,722 Value ($000) $451 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 6,465 Value ($000) $344 Avg Close $49.19 Range $43.86 - $54.01

Q4 2022

Shares 6,860 Value ($000) $270 Avg Close $33.92 Range $28.89 - $37.27

Q4 2020

Shares 1,114 Value ($000) $40 Avg Close $25.28 Range $19.77 - $29.55

Q1 2018

Shares 7 Value ($000) $0 Avg Close $32.31 Range $29.41 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,722	$451	$53.58	$47.53 - $60.10
Q3 2025	6,465	$344	$49.19	$43.86 - $54.01
Q4 2022	6,860	$270	$33.92	$28.89 - $37.27
Q4 2020	1,114	$40	$25.28	$19.77 - $29.55
Q1 2018	7	$0	$32.31	$29.41 - $34.60