CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 80 Value ($000) $2 Avg Close $20.14 Range $17.68 - $22.47

Q1 2020

Shares 125 Value ($000) $2,531 Avg Close $25.07 Range $10.89 - $31.51

Q3 2019

Shares 24 Value ($000) $792 Avg Close $26.29 Range $23.68 - $28.60

Q1 2019

Shares 12 Value ($000) $430 Avg Close $25.64 Range $21.51 - $27.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	80	$2	$20.14	$17.68 - $22.47
Q1 2020	125	$2,531	$25.07	$10.89 - $31.51
Q3 2019	24	$792	$26.29	$23.68 - $28.60
Q1 2019	12	$430	$25.64	$21.51 - $27.99