CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 651 Value ($000) $30 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 647 Value ($000) $31 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 641 Value ($000) $30 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 636 Value ($000) $29 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 631 Value ($000) $28 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 625 Value ($000) $22 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 617 Value ($000) $16 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 608 Value ($000) $15 Avg Close $17.73 Range $12.79 - $25.88