CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 291,271 Value ($000) $9,466 Avg Close $25.64 Range $21.51 - $27.99

Q4 2018

Shares 788,671 Value ($000) $23,447 Avg Close $25.70 Range $20.30 - $28.96

Q3 2018

Shares 372,671 Value ($000) $14,373,920,470 Avg Close $29.36 Range $28.01 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	291,271	$9,466	$25.64	$21.51 - $27.99
Q4 2018	788,671	$23,447	$25.70	$20.30 - $28.96
Q3 2018	372,671	$14,373,920,470	$29.36	$28.01 - $30.47