CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,310,640 Value ($000) $69,674 Avg Close $49.19 Range $43.86 - $54.01

Q4 2015

Shares 893,910 Value ($000) $23,412 Avg Close $17.37 Range $15.47 - $18.77

Q3 2015

Shares 101,900 Value ($000) $2,431 Avg Close $17.55 Range $14.55 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,310,640	$69,674	$49.19	$43.86 - $54.01
Q4 2015	893,910	$23,412	$17.37	$15.47 - $18.77
Q3 2015	101,900	$2,431	$17.55	$14.55 - $19.32