CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,738 Value ($000) $624 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 11,295 Value ($000) $505 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 8,838 Value ($000) $362 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 8,284 Value ($000) $363 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 7,487 Value ($000) $307 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 6,908 Value ($000) $249 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 5,996 Value ($000) $218 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 8,395 Value ($000) $278 Avg Close $25.22 Range $20.60 - $32.00
Q2 2017
Shares 19,467 Value ($000) $695 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 18,866 Value ($000) $652 Avg Close $25.79 Range $23.34 - $28.13