CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,365 Value ($000) $5,337 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 92,014 Value ($000) $4,891 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 93,053 Value ($000) $4,164 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 93,939 Value ($000) $3,849 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 95,416 Value ($000) $4,175 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 97,439 Value ($000) $4,002 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 100,373 Value ($000) $3,616 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 102,901 Value ($000) $3,734 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 102,751 Value ($000) $3,405 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 106,793 Value ($000) $2,862 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 109,998 Value ($000) $2,869 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 145,569 Value ($000) $4,421 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 157,774 Value ($000) $6,212 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 164,628 Value ($000) $5,657 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 162,604 Value ($000) $5,803 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 141,212 Value ($000) $6,401 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 141,220 Value ($000) $6,673 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 146,320 Value ($000) $6,874 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 155,805 Value ($000) $7,147 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 158,560 Value ($000) $7,000 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 171,489 Value ($000) $6,132 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 172,031 Value ($000) $4,349 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 182,408 Value ($000) $4,604 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 191,100 Value ($000) $3,595 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 191,055 Value ($000) $7,759 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 195,788 Value ($000) $6,925 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 213,767 Value ($000) $7,559 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 214,377 Value ($000) $6,967 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 219,487 Value ($000) $6,525 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 219,487 Value ($000) $8,466 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 227,300 Value ($000) $8,842 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 232,802 Value ($000) $9,773 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 238,426 Value ($000) $10,009 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 242,904 Value ($000) $9,199 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 245,600 Value ($000) $8,763 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 246,093 Value ($000) $8,503 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 249,712 Value ($000) $8,897 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 262,736 Value ($000) $6,492 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 269,680 Value ($000) $5,388 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 271,340 Value ($000) $5,685 Avg Close $14.70 Range $12.52 - $17.96