CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21,600 Value ($000) $406 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 56,350 Value ($000) $2,288 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 56,350 Value ($000) $1,993 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 55,125 Value ($000) $1,949 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 54,554 Value ($000) $1,773 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 191,342 Value ($000) $5,689 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 232,299 Value ($000) $8,960 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 229,889 Value ($000) $8,943 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 196,629 Value ($000) $8,254 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 280,894 Value ($000) $11,792 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 343,730 Value ($000) $13,017 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 50,892 Value ($000) $1,816 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 50,892 Value ($000) $1,758 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 53,659 Value ($000) $1,912 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 50,137 Value ($000) $1,239 Avg Close $16.10 Range $12.97 - $17.62