CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 553 Value ($000) $23 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 580 Value ($000) $25 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 553 Value ($000) $23 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 553 Value ($000) $20 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 553 Value ($000) $20 Avg Close $30.49 Range $28.21 - $33.91
Q3 2023
Shares 553 Value ($000) $15 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 553 Value ($000) $14 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 1,048 Value ($000) $32 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 1,048 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 1,048 Value ($000) $36 Avg Close $31.80 Range $28.17 - $34.83
Q3 2020
Shares 2,139 Value ($000) $54 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 2,139 Value ($000) $54 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 2,139 Value ($000) $40 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 2,139 Value ($000) $87 Avg Close $28.48 Range $24.54 - $31.23