CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,960 Value ($000) $3,210 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 21,163 Value ($000) $1,125 Avg Close $49.19 Range $43.86 - $54.01
Q1 2025
Shares 784,538 Value ($000) $32,143 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 465,896 Value ($000) $20,388 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 90,830 Value ($000) $3,730 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 1,430,517 Value ($000) $51,542 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 310,624 Value ($000) $11,273 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 421,032 Value ($000) $13,953 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 52,359 Value ($000) $1,403 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 227,009 Value ($000) $5,920 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 246,389 Value ($000) $7,483 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 32,630 Value ($000) $1,285 Avg Close $33.92 Range $28.89 - $37.27
Q2 2022
Shares 73,544 Value ($000) $2,625 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 99,338 Value ($000) $4,503 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 63,451 Value ($000) $2,997 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 36,710 Value ($000) $1,725 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 53,681 Value ($000) $2,463 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 88,332 Value ($000) $3,900 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 29,416 Value ($000) $1,052 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 64,675 Value ($000) $1,635 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 53,710 Value ($000) $1,356 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 31,535 Value ($000) $593 Avg Close $25.07 Range $10.89 - $31.51
Q3 2019
Shares 30,459 Value ($000) $1,077 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 45,741 Value ($000) $1,617 Avg Close $26.01 Range $24.22 - $27.61
Q4 2018
Shares 15,442 Value ($000) $459 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 15,279 Value ($000) $589 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 72,063 Value ($000) $2,803 Avg Close $30.13 Range $28.14 - $31.44
Q1 2017
Shares 51,694 Value ($000) $1,786 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 38,547 Value ($000) $1,374 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 52,634 Value ($000) $1,301 Avg Close $16.10 Range $12.97 - $17.62
Q2 2015
Shares 10,400 Value ($000) $284 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 61,941 Value ($000) $1,495 Avg Close $16.71 Range $15.41 - $17.64
Q3 2014
Shares 567,179 Value ($000) $13,283 Avg Close $15.71 Range $14.46 - $15.96