CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $0 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 122 Value ($000) $0 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 122 Value ($000) $0 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 123 Value ($000) $0 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 123 Value ($000) $0 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 123 Value ($000) $0 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 123 Value ($000) $0 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 128 Value ($000) $0 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 103 Value ($000) $0 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 32 Value ($000) $0 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 32 Value ($000) $0 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 15 Value ($000) $0 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 209 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 22 Value ($000) $1 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 29 Value ($000) $1 Avg Close $33.57 Range $29.43 - $38.94
Q4 2021
Shares 11 Value ($000) $1 Avg Close $40.28 Range $36.51 - $43.20
Q2 2020
Shares 453 Value ($000) $99 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 316 Value ($000) $6 Avg Close $25.07 Range $10.89 - $31.51