CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,306 Value ($000) $48 Avg Close $14.70 Range $12.52 - $17.96

Q4 2015

Shares 2,306 Value ($000) $60 Avg Close $17.37 Range $15.47 - $18.77

Q3 2015

Shares 2,306 Value ($000) $55 Avg Close $17.55 Range $14.55 - $19.32

Q2 2015

Shares 2,306 Value ($000) $63 Avg Close $18.14 Range $16.41 - $19.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,306	$48	$14.70	$12.52 - $17.96
Q4 2015	2,306	$60	$17.37	$15.47 - $18.77
Q3 2015	2,306	$55	$17.55	$14.55 - $19.32
Q2 2015	2,306	$63	$18.14	$16.41 - $19.68