CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,288 Value ($000) $2,412 Avg Close $53.58 Range $47.53 - $60.10

Q1 2022

Shares 4,873 Value ($000) $221 Avg Close $43.32 Range $38.09 - $47.78

Q3 2018

Shares 13,073 Value ($000) $504 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 13,179 Value ($000) $513 Avg Close $30.13 Range $28.14 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,288	$2,412	$53.58	$47.53 - $60.10
Q1 2022	4,873	$221	$43.32	$38.09 - $47.78
Q3 2018	13,073	$504	$29.36	$28.01 - $30.47
Q2 2018	13,179	$513	$30.13	$28.14 - $31.44