CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,950 Value ($000) $376 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 9,150 Value ($000) $430 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 9,150 Value ($000) $420 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 11,150 Value ($000) $492 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 11,650 Value ($000) $417 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 12,450 Value ($000) $315 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 14,150 Value ($000) $357 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 15,750 Value ($000) $296 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 12,700 Value ($000) $516 Avg Close $28.48 Range $24.54 - $31.23