CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,607 Value ($000) $2,106 Avg Close $49.19 Range $43.86 - $54.01

Q3 2024

Shares 85,823 Value ($000) $3,525 Avg Close $38.41 Range $33.19 - $41.51

Q4 2023

Shares 79,367 Value ($000) $2,630 Avg Close $25.22 Range $20.60 - $32.00

Q3 2023

Shares 76,455 Value ($000) $2,049 Avg Close $25.76 Range $22.53 - $29.89

Q2 2023

Shares 59,805 Value ($000) $1,560 Avg Close $24.48 Range $20.87 - $27.79

Q4 2022

Shares 59,451 Value ($000) $2,341 Avg Close $33.92 Range $28.89 - $37.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,607	$2,106	$49.19	$43.86 - $54.01
Q3 2024	85,823	$3,525	$38.41	$33.19 - $41.51
Q4 2023	79,367	$2,630	$25.22	$20.60 - $32.00
Q3 2023	76,455	$2,049	$25.76	$22.53 - $29.89
Q2 2023	59,805	$1,560	$24.48	$20.87 - $27.79
Q4 2022	59,451	$2,341	$33.92	$28.89 - $37.27