CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512,893 Value ($000) $146,778 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 950,250 Value ($000) $50,515 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 817,542 Value ($000) $36,585 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 1,567,627 Value ($000) $64,226 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 1,176,549 Value ($000) $51,486 Avg Close $42.45 Range $37.51 - $47.43
Q2 2024
Shares 1,565,552 Value ($000) $56,407 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 2,340,400 Value ($000) $84,933 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 44,800 Value ($000) $1,485 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 707,187 Value ($000) $18,953 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 867,860 Value ($000) $22,634 Avg Close $24.48 Range $20.87 - $27.79
Q3 2022
Shares 228,198 Value ($000) $7,841 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 178,353 Value ($000) $6,365 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 312,353 Value ($000) $14,159 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 80,000 Value ($000) $3,780 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 33,800 Value ($000) $1,588 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 22,100 Value ($000) $1,014 Avg Close $38.79 Range $34.27 - $42.13
Q3 2020
Shares 1,151,641 Value ($000) $29,113 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 795,952 Value ($000) $20,090 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 1,610,398 Value ($000) $30,292 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 1,413,668 Value ($000) $57,409 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 1,833,550 Value ($000) $64,853 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 1,205,478 Value ($000) $42,626 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 602,812 Value ($000) $19,591 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 402,753 Value ($000) $11,974 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 29,500 Value ($000) $1,138 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 1,127,049 Value ($000) $43,842 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 260,653 Value ($000) $10,942 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 293,500 Value ($000) $12,321 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 500,395 Value ($000) $18,950 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 48,700 Value ($000) $1,738 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 234,500 Value ($000) $8,102 Avg Close $25.79 Range $23.34 - $28.13
Q2 2016
Shares 5,500 Value ($000) $110 Avg Close $15.46 Range $12.80 - $16.83
Q1 2015
Shares 3,312 Value ($000) $80 Avg Close $16.71 Range $15.41 - $17.64