CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 140 Value ($000) $5 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 140 Value ($000) $5 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 140 Value ($000) $4 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 674 Value ($000) $26 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 674 Value ($000) $26 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 674 Value ($000) $28 Avg Close $32.31 Range $29.41 - $34.60
Q3 2017
Shares 28,859 Value ($000) $1,093 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 32,176 Value ($000) $1,148 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 32,819 Value ($000) $1,134 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 35,510 Value ($000) $1,265 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 38,565 Value ($000) $952 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 25,473 Value ($000) $509 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 25,699 Value ($000) $538,394 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 15,865 Value ($000) $416 Avg Close $17.37 Range $15.47 - $18.77